PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,749 Value ($000) $31 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 23,310 Value ($000) $27 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 13,516 Value ($000) $18 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 1,645 Value ($000) $22 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 1,729 Value ($000) $19 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 7,689 Value ($000) $83 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 710 Value ($000) $11 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 14,443 Value ($000) $262 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 9,170 Value ($000) $159 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 2,449 Value ($000) $44 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 659 Value ($000) $0 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 1,635 Value ($000) $0 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 5,412 Value ($000) $113 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 3,123 Value ($000) $25 Avg Close $6.40 Range $3.96 - $9.45
Q1 2022
Shares 2,270 Value ($000) $16 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 1,630 Value ($000) $22 Avg Close $15.89 Range $11.91 - $18.67
Q3 2021
Shares 707 Value ($000) $11 Avg Close $21.22 Range $16.08 - $29.55
Q2 2021
Shares 1,591 Value ($000) $46 Avg Close $31.13 Range $27.88 - $39.92
Q1 2021
Shares 1,557 Value ($000) $61 Avg Close $32.47 Range $22.98 - $43.92
Q4 2020
Shares 1,252 Value ($000) $29 Avg Close $25.07 Range $19.43 - $33.00
Q3 2020
Shares 4,425 Value ($000) $100 Avg Close $24.99 Range $20.10 - $32.68