PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $0 Avg Close $13.65 Range $10.22 - $16.10

Q3 2024

Shares 2 Value ($000) $0 Avg Close $12.51 Range $10.29 - $14.80

Q1 2024

Shares 157 Value ($000) $2 Avg Close $16.49 Range $13.40 - $19.62

Q4 2023

Shares 157 Value ($000) $3 Avg Close $15.21 Range $12.61 - $19.50

Q3 2022

Shares 39 Value ($000) $1 Avg Close $19.13 Range $7.44 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$0	$13.65	$10.22 - $16.10
Q3 2024	2	$0	$12.51	$10.29 - $14.80
Q1 2024	157	$2	$16.49	$13.40 - $19.62
Q4 2023	157	$3	$15.21	$12.61 - $19.50
Q3 2022	39	$1	$19.13	$7.44 - $24.81