PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,941 Value ($000) $1,091 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 127,401 Value ($000) $2,309 Avg Close $23.67 Range $17.88 - $30.85

Q1 2023

Shares 167,793 Value ($000) $4,463 Avg Close $28.47 Range $18.18 - $36.64

Q4 2022

Shares 172,990 Value ($000) $3,344 Avg Close $20.91 Range $16.42 - $26.25

Q3 2022

Shares 104,307 Value ($000) $2,179 Avg Close $19.13 Range $7.44 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,941	$1,091	$17.34	$14.47 - $20.23
Q2 2023	127,401	$2,309	$23.67	$17.88 - $30.85
Q1 2023	167,793	$4,463	$28.47	$18.18 - $36.64
Q4 2022	172,990	$3,344	$20.91	$16.42 - $26.25
Q3 2022	104,307	$2,179	$19.13	$7.44 - $24.81