PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 820 Value ($000) $13 Avg Close $21.22 Range $16.08 - $29.55

Q2 2021

Shares 815 Value ($000) $23 Avg Close $31.13 Range $27.88 - $39.92

Q1 2021

Shares 800 Value ($000) $31 Avg Close $32.47 Range $22.98 - $43.92

Q4 2020

Shares 825 Value ($000) $18 Avg Close $25.07 Range $19.43 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	820	$13	$21.22	$16.08 - $29.55
Q2 2021	815	$23	$31.13	$27.88 - $39.92
Q1 2021	800	$31	$32.47	$22.98 - $43.92
Q4 2020	825	$18	$25.07	$19.43 - $33.00