PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,774 Value ($000) $798 Avg Close $1.50 Range $1.15 - $1.95
Q3 2025
Shares 380,327 Value ($000) $563 Avg Close $1.53 Range $1.13 - $1.89
Q2 2025
Shares 323,412 Value ($000) $375 Avg Close $1.41 Range $1.10 - $1.72
Q1 2025
Shares 136,716 Value ($000) $185 Avg Close $6.07 Range $1.26 - $13.71
Q4 2024
Shares 182,015 Value ($000) $2,397 Avg Close $13.65 Range $10.22 - $16.10
Q3 2024
Shares 186,726 Value ($000) $2,093 Avg Close $12.51 Range $10.29 - $14.80
Q2 2024
Shares 237,498 Value ($000) $2,553 Avg Close $12.89 Range $10.34 - $16.52
Q1 2024
Shares 128,912 Value ($000) $1,921 Avg Close $16.49 Range $13.40 - $19.62
Q4 2023
Shares 89,144 Value ($000) $1,614 Avg Close $15.21 Range $12.61 - $19.50
Q3 2023
Shares 23,239 Value ($000) $403 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 78,428 Value ($000) $1,421 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 222,530 Value ($000) $5,919 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 44,293 Value ($000) $856 Avg Close $20.91 Range $16.42 - $26.25
Q2 2020
Shares 13,389 Value ($000) $435 Avg Close $26.54 Range $21.05 - $35.63