PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 142,404 Value ($000) $1,875 Avg Close $13.65 Range $10.22 - $16.10

Q4 2023

Shares 4,000 Value ($000) $72 Avg Close $15.21 Range $12.61 - $19.50

Q3 2023

Shares 10,000 Value ($000) $173 Avg Close $17.34 Range $14.47 - $20.23

Q2 2023

Shares 15,000 Value ($000) $272 Avg Close $23.67 Range $17.88 - $30.85

Q2 2022

Shares 11,000 Value ($000) $88 Avg Close $6.40 Range $3.96 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	142,404	$1,875	$13.65	$10.22 - $16.10
Q4 2023	4,000	$72	$15.21	$12.61 - $19.50
Q3 2023	10,000	$173	$17.34	$14.47 - $20.23
Q2 2023	15,000	$272	$23.67	$17.88 - $30.85
Q2 2022	11,000	$88	$6.40	$3.96 - $9.45