PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,756 Value ($000) $249 Avg Close $23.67 Range $17.88 - $30.85

Q3 2022

Shares 13,438 Value ($000) $281 Avg Close $19.13 Range $7.44 - $24.81

Q2 2022

Shares 25,614 Value ($000) $205 Avg Close $6.40 Range $3.96 - $9.45

Q1 2022

Shares 12,473 Value ($000) $87 Avg Close $10.20 Range $6.84 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,756	$249	$23.67	$17.88 - $30.85
Q3 2022	13,438	$281	$19.13	$7.44 - $24.81
Q2 2022	25,614	$205	$6.40	$3.96 - $9.45
Q1 2022	12,473	$87	$10.20	$6.84 - $14.18