PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,473 Value ($000) $30 Avg Close $1.41 Range $1.10 - $1.72
Q4 2024
Shares 19,402 Value ($000) $256 Avg Close $13.65 Range $10.22 - $16.10
Q3 2023
Shares 78,768 Value ($000) $1,366 Avg Close $17.34 Range $14.47 - $20.23
Q2 2023
Shares 103,510 Value ($000) $1,876 Avg Close $23.67 Range $17.88 - $30.85
Q1 2023
Shares 65,867 Value ($000) $1,752 Avg Close $28.47 Range $18.18 - $36.64
Q4 2022
Shares 42,879 Value ($000) $829 Avg Close $20.91 Range $16.42 - $26.25
Q3 2022
Shares 46,201 Value ($000) $965 Avg Close $19.13 Range $7.44 - $24.81
Q2 2022
Shares 32,500 Value ($000) $260 Avg Close $6.40 Range $3.96 - $9.45
Q1 2022
Shares 12,665 Value ($000) $88 Avg Close $10.20 Range $6.84 - $14.18
Q4 2021
Shares 10,200 Value ($000) $138 Avg Close $15.89 Range $11.91 - $18.67