PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,073,272 Value ($000) $1,309 Avg Close $1.50 Range $1.15 - $1.95

Q3 2025

Shares 1,420,863 Value ($000) $2,103 Avg Close $1.53 Range $1.13 - $1.89

Q2 2025

Shares 2,130,519 Value ($000) $2,471 Avg Close $1.41 Range $1.10 - $1.72

Q1 2025

Shares 5,241,759 Value ($000) $7,076 Avg Close $6.07 Range $1.26 - $13.71

Q4 2024

Shares 5,179,977 Value ($000) $68,220 Avg Close $13.65 Range $10.22 - $16.10

Q3 2024

Shares 5,218,965 Value ($000) $58,505 Avg Close $12.51 Range $10.29 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,073,272	$1,309	$1.50	$1.15 - $1.95
Q3 2025	1,420,863	$2,103	$1.53	$1.13 - $1.89
Q2 2025	2,130,519	$2,471	$1.41	$1.10 - $1.72
Q1 2025	5,241,759	$7,076	$6.07	$1.26 - $13.71
Q4 2024	5,179,977	$68,220	$13.65	$10.22 - $16.10
Q3 2024	5,218,965	$58,505	$12.51	$10.29 - $14.80