PLIANT THERAPEUTICS INC

Ticker: PLRX CUSIP: 729139105 Class: 0

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,065 Value ($000) $22 Avg Close $1.50 Range $1.15 - $1.95

Q3 2025

Shares 18,065 Value ($000) $27 Avg Close $1.53 Range $1.13 - $1.89

Q2 2025

Shares 18,065 Value ($000) $21 Avg Close $1.41 Range $1.10 - $1.72

Q1 2025

Shares 18,065 Value ($000) $24 Avg Close $6.07 Range $1.26 - $13.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,065	$22	$1.50	$1.15 - $1.95
Q3 2025	18,065	$27	$1.53	$1.13 - $1.89
Q2 2025	18,065	$21	$1.41	$1.10 - $1.72
Q1 2025	18,065	$24	$6.07	$1.26 - $13.71