PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,834 Value ($000) $484 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 215,374 Value ($000) $502 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 379,117 Value ($000) $566 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 171,527 Value ($000) $232 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 392,442 Value ($000) $842 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 219,054 Value ($000) $495 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 317,006 Value ($000) $739 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 289,326 Value ($000) $995 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 176,979 Value ($000) $800 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 177,099 Value ($000) $1,346 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 17,615 Value ($000) $183 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 29,589 Value ($000) $347 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 34,559 Value ($000) $427 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 29,780 Value ($000) $626 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 50,189 Value ($000) $858 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 10,700 Value ($000) $306 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 10,420 Value ($000) $294 Avg Close $34.60 Range $23.81 - $46.50
Q2 2021
Shares 6,000 Value ($000) $204 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 37,142 Value ($000) $1,330 Avg Close $51.55 Range $30.10 - $75.49
Q4 2015
Shares 30,000 Value ($000) $63 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 30,000 Value ($000) $55 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 30,000 Value ($000) $74 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 30,000 Value ($000) $78 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 30,000 Value ($000) $90 Avg Close $3.98 Range $2.60 - $5.48