PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909,306 Value ($000) $5,731 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 1,484,806 Value ($000) $3,460 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 1,504,744 Value ($000) $2,242 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 1,204,868 Value ($000) $1,627 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 1,143,179 Value ($000) $2,435 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 1,110,264 Value ($000) $2,509 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 749,984 Value ($000) $1,747 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 629,791 Value ($000) $2,166 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 674,868 Value ($000) $3,037 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 3,747,201 Value ($000) $28,479 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 3,776,472 Value ($000) $39,238 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 2,566,838 Value ($000) $30,084 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 600,672 Value ($000) $7 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 539,285 Value ($000) $11,330 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 449,409 Value ($000) $7,447 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 2,785,195 Value ($000) $79,686 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3,508,196 Value ($000) $99,035 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 3,701,878 Value ($000) $94,545 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 2,274,924 Value ($000) $77,780 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 3,695,787 Value ($000) $132,456 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 1,732,314 Value ($000) $58,744 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 2,184,048 Value ($000) $28,741 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 873,652 Value ($000) $7,173 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 159,987 Value ($000) $567 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 149,311 Value ($000) $472 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 277,147 Value ($000) $729 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 68,575 Value ($000) $152 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 121,299 Value ($000) $291 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 60,131 Value ($000) $75 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 55,039 Value ($000) $106 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 44,549 Value ($000) $90 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 46,005 Value ($000) $87 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 49,298 Value ($000) $116 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 5,000 Value ($000) $13 Avg Close $2.23 Range $1.98 - $2.82
Q1 2017
Shares 137,397 Value ($000) $189 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 261,199 Value ($000) $313 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 930 Value ($000) $2 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 930 Value ($000) $2 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 930 Value ($000) $2 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 3,207 Value ($000) $7 Avg Close $2.20 Range $1.76 - $2.98
Q2 2014
Shares 325,602 Value ($000) $1,524 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 95,963 Value ($000) $682 Avg Close $4.62 Range $1.89 - $11.72