PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,026 Value ($000) $30 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 14,092 Value ($000) $31 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 76,616 Value ($000) $179 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 100,247 Value ($000) $344 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 50,053 Value ($000) $225 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 39,435 Value ($000) $300 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 36,645 Value ($000) $380 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 20,259 Value ($000) $238 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 22,914 Value ($000) $284 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 20,308 Value ($000) $426 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 70,367 Value ($000) $330 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 14,663 Value ($000) $419 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 17,308 Value ($000) $488 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 16,179 Value ($000) $412 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 13,762 Value ($000) $471 Avg Close $29.01 Range $18.47 - $37.75
Q1 2020
Shares 11,968 Value ($000) $43 Avg Close $4.07 Range $2.53 - $6.05
Q2 2015
Shares 11,610 Value ($000) $29 Avg Close $2.62 Range $2.32 - $2.85
Q3 2014
Shares 10,860 Value ($000) $50 Avg Close $5.15 Range $4.00 - $6.47