PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,091,086 Value ($000) $11,999 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 1,973,214 Value ($000) $4,598 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 880,973 Value ($000) $1,313 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 1,821,254 Value ($000) $2,459 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 593,303 Value ($000) $1,264 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 1,987,757 Value ($000) $4,492 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 939,559 Value ($000) $2,189 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 2,145,152 Value ($000) $7,379 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 3,150,393 Value ($000) $14,177 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 1,535,027 Value ($000) $11,666 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,060,344 Value ($000) $11,017 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,093,058 Value ($000) $12,811 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 429,541 Value ($000) $5,313 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 639,478 Value ($000) $13,436 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 346,678 Value ($000) $5,745 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 491,385 Value ($000) $14,057 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 544,496 Value ($000) $15,371 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 333,054 Value ($000) $8,506 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 282,097 Value ($000) $9,644 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 577,303 Value ($000) $20,691 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 496,020 Value ($000) $16,820 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 383,136 Value ($000) $5,138 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 468,838 Value ($000) $3,849 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 176,169 Value ($000) $623 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 145,586 Value ($000) $461 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 189,764 Value ($000) $499 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 149,002 Value ($000) $335 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 135,033 Value ($000) $324 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 128,721 Value ($000) $160 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 54,952 Value ($000) $105 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 68,296 Value ($000) $138 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 106,513 Value ($000) $201 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 57,437 Value ($000) $136 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 59,375 Value ($000) $155 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 35,390 Value ($000) $72 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 53,073 Value ($000) $73 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 55,727 Value ($000) $67 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 64,632 Value ($000) $110 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 32,689 Value ($000) $61 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 25,494 Value ($000) $52 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 34,132 Value ($000) $72 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 48,082 Value ($000) $88 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 113,402 Value ($000) $278 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 129,792 Value ($000) $336 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 108,256 Value ($000) $325 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 89,199 Value ($000) $408 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 71,552 Value ($000) $335 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 108,074 Value ($000) $767 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 11,358 Value ($000) $18 Avg Close $0.97 Range $0.45 - $2.24
Q3 2013
Shares 45,535 Value ($000) $33 Avg Close $0.48 Range $0.26 - $0.80
Q2 2013
Shares 589 Value ($000) $0 Avg Close $0.28 Range $0.15 - $0.53