PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,325 Value ($000) $20 Avg Close $2.61 Range $1.70 - $4.58
Q2 2023
Shares 12,634 Value ($000) $131 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 13,248 Value ($000) $155 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 10,621 Value ($000) $131 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 14,512 Value ($000) $305 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 46,540 Value ($000) $771 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 36,199 Value ($000) $1,036 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 30,271 Value ($000) $855 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 31,158 Value ($000) $796 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 9,862 Value ($000) $338 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 21,179 Value ($000) $760 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 72,367 Value ($000) $2,454 Avg Close $22.64 Range $13.27 - $37.51