PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,258,283 Value ($000) $63,549 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 24,841,340 Value ($000) $57,880 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 20,396,348 Value ($000) $30,391 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 22,182,361 Value ($000) $29,946 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 22,296,263 Value ($000) $47,491 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 19,972,342 Value ($000) $45,137 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 22,868,805 Value ($000) $53,284 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 22,423,465 Value ($000) $77,137 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 21,462,419 Value ($000) $96,581 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 15,769,691 Value ($000) $119,850 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 16,121,043 Value ($000) $167,498 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 15,402,314 Value ($000) $180,514 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 14,349,448 Value ($000) $177,503 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 14,008,927 Value ($000) $294,328 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 13,182,785 Value ($000) $218,439 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 13,677,472 Value ($000) $391,312 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 13,328,597 Value ($000) $376,266 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 13,061,836 Value ($000) $333,599 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 12,525,390 Value ($000) $428,243 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 12,085,398 Value ($000) $433,141 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 8,178,716 Value ($000) $277,340 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 7,857,720 Value ($000) $105,372 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 7,674,023 Value ($000) $63,004 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 6,707,954 Value ($000) $23,746 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 5,156,720 Value ($000) $16,295 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 4,845,012 Value ($000) $12,742 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 4,366,398 Value ($000) $9,824 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 4,087,986 Value ($000) $9,811 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 4,104,233 Value ($000) $5,089 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 4,278,536 Value ($000) $8,212 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 4,105,451 Value ($000) $8,296 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 4,111,381 Value ($000) $7,770 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 3,988,283 Value ($000) $9,414 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 3,744,444 Value ($000) $9,770 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 3,742,566 Value ($000) $7,635 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 3,265,128 Value ($000) $4,504 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 2,984,022 Value ($000) $3,578 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 2,784,722 Value ($000) $4,764 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 2,759,700 Value ($000) $5,134 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 2,728,320 Value ($000) $5,594 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 2,627,437 Value ($000) $5,547 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 2,577,466 Value ($000) $4,718 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 2,626,875 Value ($000) $6,435 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 2,624,044 Value ($000) $6,798 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 2,486,054 Value ($000) $7,459 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 2,457,545 Value ($000) $11,278 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 2,431,716 Value ($000) $11,382 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 60,100 Value ($000) $427 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 90,100 Value ($000) $139 Avg Close $0.97 Range $0.45 - $2.24