PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,463 Value ($000) $535 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 317,395 Value ($000) $1 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 280,646 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 289,569 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 297,710 Value ($000) $1 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 331,061 Value ($000) $1 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 356,973 Value ($000) $1 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 327,839 Value ($000) $1 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 260,598 Value ($000) $1 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 348,493 Value ($000) $3 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 325,706 Value ($000) $3 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 314,949 Value ($000) $4 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 255,725 Value ($000) $3 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 243,285 Value ($000) $5,111 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 254,096 Value ($000) $4,210 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 237,253 Value ($000) $6,787 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 206,394 Value ($000) $5,826 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 211,058 Value ($000) $5,390 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 197,021 Value ($000) $6,736 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 196,912 Value ($000) $7,057 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 164,626 Value ($000) $5,582 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 173,941 Value ($000) $2,332 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 135,873 Value ($000) $1,115 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 161,145 Value ($000) $570 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 153,564 Value ($000) $485 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 152,564 Value ($000) $401 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 153,339 Value ($000) $345 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 149,597 Value ($000) $359 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 140,632 Value ($000) $174 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 138,159 Value ($000) $265 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 171,959 Value ($000) $347 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 171,479 Value ($000) $324 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 187,740 Value ($000) $443 Avg Close $2.56 Range $2.17 - $3.21