PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,975,021 Value ($000) $15,711 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 59,890 Value ($000) $140 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 41,851 Value ($000) $62 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 26,021 Value ($000) $35 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 27,565 Value ($000) $59 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 20,101 Value ($000) $45 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 37,933 Value ($000) $88 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 41,681 Value ($000) $143 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 24,902 Value ($000) $112 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 31,446 Value ($000) $239 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 157,089 Value ($000) $1,632 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 405,297 Value ($000) $4,750 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 435,617 Value ($000) $5,389 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 245,719 Value ($000) $5,163 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 143,802 Value ($000) $2,383 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 5,006,238 Value ($000) $143,229 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 6,061,199 Value ($000) $171,108 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 5,527,462 Value ($000) $141,172 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 4,440,409 Value ($000) $151,818 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 21,231,403 Value ($000) $760,934 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 8,019,148 Value ($000) $271,929 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 865,070 Value ($000) $11,600 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 18 Value ($000) $0 Avg Close $4.68 Range $3.22 - $8.34

Q4 2019

Shares 1,000 Value ($000) $3 Avg Close $3.04 Range $2.32 - $4.04

Q3 2019

Shares 5,000 Value ($000) $13 Avg Close $2.32 Range $1.88 - $2.94

Q2 2019

Shares 1,000 Value ($000) $2 Avg Close $2.48 Range $1.86 - $2.87

Q3 2018

Shares 1 Value ($000) $0 Avg Close $1.95 Range $1.72 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,975,021	$15,711	$2.61	$1.70 - $4.58
Q3 2025	59,890	$140	$1.70	$1.34 - $3.16
Q2 2025	41,851	$62	$1.00	$0.69 - $1.57
Q1 2025	26,021	$35	$1.90	$1.26 - $3.32
Q4 2024	27,565	$59	$2.18	$1.79 - $2.86
Q3 2024	20,101	$45	$2.24	$1.60 - $3.34
Q2 2024	37,933	$88	$2.86	$2.25 - $4.90
Q1 2024	41,681	$143	$3.72	$2.26 - $5.14
Q4 2023	24,902	$112	$5.24	$3.22 - $7.90
Q3 2023	31,446	$239	$9.77	$7.27 - $13.44
Q2 2023	157,089	$1,632	$9.10	$7.39 - $11.78
Q1 2023	405,297	$4,750	$14.30	$10.30 - $18.88
Q4 2022	435,617	$5,389	$15.92	$11.49 - $23.45
Q3 2022	245,719	$5,163	$23.85	$14.75 - $31.56
Q2 2022	143,802	$2,383	$19.84	$12.70 - $32.05
Q1 2022	5,006,238	$143,229	$23.83	$17.51 - $29.99
Q4 2021	6,061,199	$171,108	$34.60	$23.81 - $46.50
Q3 2021	5,527,462	$141,172	$26.79	$23.16 - $34.45
Q2 2021	4,440,409	$151,818	$29.01	$18.47 - $37.75
Q1 2021	21,231,403	$760,934	$51.55	$30.10 - $75.49
Q4 2020	8,019,148	$271,929	$22.64	$13.27 - $37.51
Q3 2020	865,070	$11,600	$11.02	$7.07 - $14.35
Q2 2020	18	$0	$4.68	$3.22 - $8.34
Q4 2019	1,000	$3	$3.04	$2.32 - $4.04
Q3 2019	5,000	$13	$2.32	$1.88 - $2.94
Q2 2019	1,000	$2	$2.48	$1.86 - $2.87
Q3 2018	1	$0	$1.95	$1.72 - $2.20