PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,492 Value ($000) $208 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 74,892 Value ($000) $337 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 89,278 Value ($000) $679 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 98,707 Value ($000) $1,026 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 108,553 Value ($000) $1,272 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 75,310 Value ($000) $932 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 79,507 Value ($000) $1,670 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 100,688 Value ($000) $1,668 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 105,768 Value ($000) $3,026 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 89,873 Value ($000) $2,537 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 38,508 Value ($000) $983 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 18,153 Value ($000) $621 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 2,795 Value ($000) $100 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 2,054,853 Value ($000) $69,680 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 3,647,306 Value ($000) $48,911 Avg Close $11.02 Range $7.07 - $14.35
Q4 2019
Shares 25,000 Value ($000) $79 Avg Close $3.04 Range $2.32 - $4.04