PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,402 Value ($000) $203 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 13,432 Value ($000) $282 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 13,633 Value ($000) $234 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 16,354 Value ($000) $468 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 11,476 Value ($000) $324 Avg Close $34.60 Range $23.81 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,402	$203	$15.92	$11.49 - $23.45
Q3 2022	13,432	$282	$23.85	$14.75 - $31.56
Q2 2022	13,633	$234	$19.84	$12.70 - $32.05
Q1 2022	16,354	$468	$23.83	$17.51 - $29.99
Q4 2021	11,476	$324	$34.60	$23.81 - $46.50