PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 700 Value ($000) $2 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 700 Value ($000) $2 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 700 Value ($000) $2 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 700 Value ($000) $3 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 701 Value ($000) $5 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 400 Value ($000) $4 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 400 Value ($000) $5 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 400 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 200 Value ($000) $4 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 200 Value ($000) $3 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 200 Value ($000) $6 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 200 Value ($000) $6 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 200 Value ($000) $5 Avg Close $26.79 Range $23.16 - $34.45
Q4 2020
Shares 100 Value ($000) $3 Avg Close $22.64 Range $13.27 - $37.51
Q3 2018
Shares 1,100 Value ($000) $2 Avg Close $1.95 Range $1.72 - $2.20
Q1 2016
Shares 5,000 Value ($000) $10 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 5,000 Value ($000) $11 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 10,570 Value ($000) $19 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 5,570 Value ($000) $14 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 5,570 Value ($000) $14 Avg Close $2.90 Range $2.42 - $3.38