PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,603 Value ($000) $403 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 158,180 Value ($000) $369 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 70,176 Value ($000) $105 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 79,919 Value ($000) $108 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 161,379 Value ($000) $344 Avg Close $2.18 Range $1.79 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,603	$403	$2.61	$1.70 - $4.58
Q3 2025	158,180	$369	$1.70	$1.34 - $3.16
Q2 2025	70,176	$105	$1.00	$0.69 - $1.57
Q1 2025	79,919	$108	$1.90	$1.26 - $3.32
Q4 2024	161,379	$344	$2.18	$1.79 - $2.86