PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,046 Value ($000) $961 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 34,313 Value ($000) $876 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 34,664 Value ($000) $1,185 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 108,733 Value ($000) $3,897 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 104,133 Value ($000) $3,531 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 101,741 Value ($000) $1,364 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 98,972 Value ($000) $813 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 90,507 Value ($000) $320 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 77,184 Value ($000) $244 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 53,340 Value ($000) $140 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 72,177 Value ($000) $162 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 72,177 Value ($000) $173 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 73,495 Value ($000) $91 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 73,495 Value ($000) $141 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 73,495 Value ($000) $148,460 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 25,936 Value ($000) $49,019 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 56,067 Value ($000) $132 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 130,093 Value ($000) $340 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 141,700 Value ($000) $289 Avg Close $2.09 Range $1.25 - $2.70
Q4 2016
Shares 106,687 Value ($000) $128 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 109,960 Value ($000) $188 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 126,594 Value ($000) $235 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 126,594 Value ($000) $260 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 125,843 Value ($000) $266 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 126,216 Value ($000) $231 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 63,395 Value ($000) $155 Avg Close $2.62 Range $2.32 - $2.85
Q4 2014
Shares 123,135 Value ($000) $369 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 123,135 Value ($000) $565 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 147,944 Value ($000) $692 Avg Close $5.09 Range $3.62 - $8.37