PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297,851 Value ($000) $4,527 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 2,417,762 Value ($000) $5,633 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 2,412,805 Value ($000) $3,595 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 3,077,956 Value ($000) $4,155 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 3,157,706 Value ($000) $6,726 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 2,669,995 Value ($000) $12,015 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 3,746,994 Value ($000) $8,730 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 3,775,808 Value ($000) $12,989 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 2,669,995 Value ($000) $12,015 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 2,756,468 Value ($000) $20,949 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 2,812,624 Value ($000) $29,223 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 2,160,029 Value ($000) $25,316 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 2,165,014 Value ($000) $26,781 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 2,185,365 Value ($000) $45,915 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 2,250,953 Value ($000) $37,298 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 2,272,661 Value ($000) $65,021 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 2,345,226 Value ($000) $66,206 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 2,373,088 Value ($000) $60,609 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 2,440,714 Value ($000) $83,448 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 2,525,749 Value ($000) $90,523 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 3,928,188 Value ($000) $133,205 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 5,959,763 Value ($000) $79,920 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 6,087,600 Value ($000) $49,979 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 4,861,836 Value ($000) $17,211 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 2,687,823 Value ($000) $8,494 Avg Close $3.04 Range $2.32 - $4.04