PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 190 Value ($000) $0 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 330 Value ($000) $0 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 190 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 590 Value ($000) $12 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 590 Value ($000) $10 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 590 Value ($000) $17 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 590 Value ($000) $17 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 540 Value ($000) $14 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 540 Value ($000) $18 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 540 Value ($000) $19 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 400 Value ($000) $14 Avg Close $22.64 Range $13.27 - $37.51
Q2 2020
Shares 10 Value ($000) $0 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 10 Value ($000) $0 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 10 Value ($000) $0 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 10 Value ($000) $0 Avg Close $2.32 Range $1.88 - $2.94
Q4 2018
Shares 10 Value ($000) $0 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 10 Value ($000) $0 Avg Close $1.95 Range $1.72 - $2.20