PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,796 Value ($000) $59 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 43,796 Value ($000) $102 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 55,077 Value ($000) $82 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 28,186 Value ($000) $38 Avg Close $1.90 Range $1.26 - $3.32
Q1 2022
Shares 7,858 Value ($000) $225 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 7,370 Value ($000) $208 Avg Close $34.60 Range $23.81 - $46.50
Q2 2021
Shares 6,959 Value ($000) $238 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 6,959 Value ($000) $249 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 10,756 Value ($000) $365 Avg Close $22.64 Range $13.27 - $37.51
Q2 2020
Shares 11,781 Value ($000) $97 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 13,019 Value ($000) $46 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 11,232 Value ($000) $35 Avg Close $3.04 Range $2.32 - $4.04
Q2 2019
Shares 3,000 Value ($000) $7 Avg Close $2.48 Range $1.86 - $2.87