PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,232,431 Value ($000) $18,188 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 17,695,077 Value ($000) $41,230 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 16,980,865 Value ($000) $25,301 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 10,616,382 Value ($000) $14,332 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 10,141,849 Value ($000) $21,602 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 9,260,818 Value ($000) $20,929 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 9,336,668 Value ($000) $21,754 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 3,649,257 Value ($000) $12,553 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 3,795,616 Value ($000) $17,080 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 3,293,919 Value ($000) $25,034 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 5,012,217 Value ($000) $52,077 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 3,938,677 Value ($000) $46,161 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 4,075,033 Value ($000) $50,408 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 4,034,313 Value ($000) $84,761 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 4,162,711 Value ($000) $68,977 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 3,613,738 Value ($000) $103,389 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3,326,253 Value ($000) $93,900 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 3,441,041 Value ($000) $87,884 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 3,201,015 Value ($000) $109,442 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 2,003,268 Value ($000) $71,797 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 248,782 Value ($000) $8,436 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 213,140 Value ($000) $2,859 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 85,092 Value ($000) $698 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 79,947 Value ($000) $283 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 75,530 Value ($000) $239 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 64,007 Value ($000) $168 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 47,288 Value ($000) $106 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 43,386 Value ($000) $105 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 39,763 Value ($000) $50 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 31,207 Value ($000) $60 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 31,207 Value ($000) $63 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 41,125 Value ($000) $78 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 58,639 Value ($000) $140 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 58,639 Value ($000) $153 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 61,013 Value ($000) $125 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 61,013 Value ($000) $84 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 57,034 Value ($000) $69 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 33,359 Value ($000) $56 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 33,359 Value ($000) $61 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 33,359 Value ($000) $70 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 25,556 Value ($000) $54 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 48,222 Value ($000) $83 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 156,246 Value ($000) $383 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 289,845 Value ($000) $752 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 284,836 Value ($000) $857 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 284,836 Value ($000) $1,307 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 256,200 Value ($000) $1,199 Avg Close $5.09 Range $3.62 - $8.37