PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 60 Value ($000) $1 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 60 Value ($000) $1 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 60 Value ($000) $2 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 60 Value ($000) $2 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 60 Value ($000) $2 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 60 Value ($000) $2 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 885 Value ($000) $32 Avg Close $51.55 Range $30.10 - $75.49
Q3 2020
Shares 930 Value ($000) $12 Avg Close $11.02 Range $7.07 - $14.35
Q4 2019
Shares 500 Value ($000) $2 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 500 Value ($000) $1 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 500 Value ($000) $1 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 500 Value ($000) $1 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 500 Value ($000) $1 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 500 Value ($000) $1 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 500 Value ($000) $1 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 500 Value ($000) $1 Avg Close $2.01 Range $1.53 - $2.44