PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 333 Value ($000) $7 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 218 Value ($000) $4 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 180 Value ($000) $5 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 217 Value ($000) $6 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 5,168 Value ($000) $132 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 11,854 Value ($000) $405 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 13,250 Value ($000) $476 Avg Close $51.55 Range $30.10 - $75.49
Q3 2020
Shares 11,910 Value ($000) $159 Avg Close $11.02 Range $7.07 - $14.35
Q1 2020
Shares 2,095 Value ($000) $7 Avg Close $4.07 Range $2.53 - $6.05
Q2 2017
Shares 691 Value ($000) $1 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 1,793 Value ($000) $2 Avg Close $1.15 Range $0.83 - $1.52