PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $3 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 6,336 Value ($000) $15 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 4,504 Value ($000) $7 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 4,504 Value ($000) $6 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 4,604 Value ($000) $10 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 5,484 Value ($000) $12 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 5,880 Value ($000) $14 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 5,635 Value ($000) $19 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,455 Value ($000) $7 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 3,343 Value ($000) $25 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,114 Value ($000) $12 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,143 Value ($000) $13 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 1,143 Value ($000) $14 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 1,428 Value ($000) $24 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 1,428 Value ($000) $24 Avg Close $19.84 Range $12.70 - $32.05
Q4 2021
Shares 986 Value ($000) $28 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 2,815 Value ($000) $72 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 2,132 Value ($000) $73 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 2,314 Value ($000) $83 Avg Close $51.55 Range $30.10 - $75.49