PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,291 Value ($000) $334 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 45,534 Value ($000) $108 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 29,765 Value ($000) $35 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 25,307 Value ($000) $34 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 11,730 Value ($000) $25 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 5,656 Value ($000) $13 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 2,397 Value ($000) $6 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 209 Value ($000) $1 Avg Close $3.72 Range $2.26 - $5.14
Q4 2022
Shares 57 Value ($000) $1 Avg Close $15.92 Range $11.49 - $23.45