PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,384 Value ($000) $1,097 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 619,455 Value ($000) $1,390 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 706,485 Value ($000) $972 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 1,289,252 Value ($000) $1,721 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 1,229,022 Value ($000) $2,655 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 1,735,942 Value ($000) $3,837 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 1,729,737 Value ($000) $4,125 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 1,821,910 Value ($000) $6,268 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 2,714,665 Value ($000) $12,310 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 1,020,596 Value ($000) $7,802 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,102,239 Value ($000) $11,232 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 894,356 Value ($000) $10,551 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 786,975 Value ($000) $9,619 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 182,842 Value ($000) $3,939 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 160,152 Value ($000) $2,663 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 79,679 Value ($000) $2,361 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 144,035 Value ($000) $4,146 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 172,187 Value ($000) $4,371 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 27,654 Value ($000) $946 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 12,238 Value ($000) $436 Avg Close $51.55 Range $30.10 - $75.49