PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,065 Value ($000) $2,118 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 1,078,209 Value ($000) $2,512 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 1,435,724 Value ($000) $2,139 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 40,890 Value ($000) $55 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 143,788 Value ($000) $306 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 82,115 Value ($000) $169 Avg Close $2.24 Range $1.60 - $3.34
Q3 2023
Shares 16,820 Value ($000) $0 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 13,807 Value ($000) $0 Avg Close $9.10 Range $7.39 - $11.78
Q1 2022
Shares 16,673 Value ($000) $477 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 14,510 Value ($000) $410 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 13,487 Value ($000) $344 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 11,786 Value ($000) $403 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 10,863 Value ($000) $389 Avg Close $51.55 Range $30.10 - $75.49
Q1 2020
Shares 11,686 Value ($000) $41 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 14,486 Value ($000) $46 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 10,486 Value ($000) $27 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 10,436 Value ($000) $23 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 10,100 Value ($000) $13 Avg Close $1.74 Range $1.23 - $2.65