PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,362,505 Value ($000) $9 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 5,977,356 Value ($000) $14 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 4,787,868 Value ($000) $7 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 4,165,197 Value ($000) $6 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 3,404,520 Value ($000) $7 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 4,232,001 Value ($000) $9 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 3,422,814 Value ($000) $8 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 2,499,235 Value ($000) $9 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 2,684,356 Value ($000) $12 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 1,786,925 Value ($000) $14 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 1,726,158 Value ($000) $18 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 1,348,721 Value ($000) $16 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 1,207,691 Value ($000) $15 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 831,685 Value ($000) $17,474 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 968,580 Value ($000) $16,049 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 775,993 Value ($000) $22,201 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 698,394 Value ($000) $19,716 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 826,900 Value ($000) $21,119 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 594,616 Value ($000) $20,330 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 553,924 Value ($000) $19,852 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 238,049 Value ($000) $8,072 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 285,278 Value ($000) $3,826 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 251,311 Value ($000) $2,063 Avg Close $4.68 Range $3.22 - $8.34

Q1 2015

Shares 174,067 Value ($000) $451 Avg Close $2.90 Range $2.42 - $3.38

Q4 2014

Shares 179,366 Value ($000) $538 Avg Close $3.98 Range $2.60 - $5.48

Q3 2014

Shares 195,119 Value ($000) $896 Avg Close $5.15 Range $4.00 - $6.47

Q2 2014

Shares 192,746 Value ($000) $902 Avg Close $5.09 Range $3.62 - $8.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,362,505	$9	$2.61	$1.70 - $4.58
Q3 2025	5,977,356	$14	$1.70	$1.34 - $3.16
Q2 2025	4,787,868	$7	$1.00	$0.69 - $1.57
Q1 2025	4,165,197	$6	$1.90	$1.26 - $3.32
Q4 2024	3,404,520	$7	$2.18	$1.79 - $2.86
Q3 2024	4,232,001	$9	$2.24	$1.60 - $3.34
Q2 2024	3,422,814	$8	$2.86	$2.25 - $4.90
Q1 2024	2,499,235	$9	$3.72	$2.26 - $5.14
Q4 2023	2,684,356	$12	$5.24	$3.22 - $7.90
Q3 2023	1,786,925	$14	$9.77	$7.27 - $13.44
Q2 2023	1,726,158	$18	$9.10	$7.39 - $11.78
Q1 2023	1,348,721	$16	$14.30	$10.30 - $18.88
Q4 2022	1,207,691	$15	$15.92	$11.49 - $23.45
Q3 2022	831,685	$17,474	$23.85	$14.75 - $31.56
Q2 2022	968,580	$16,049	$19.84	$12.70 - $32.05
Q1 2022	775,993	$22,201	$23.83	$17.51 - $29.99
Q4 2021	698,394	$19,716	$34.60	$23.81 - $46.50
Q3 2021	826,900	$21,119	$26.79	$23.16 - $34.45
Q2 2021	594,616	$20,330	$29.01	$18.47 - $37.75
Q1 2021	553,924	$19,852	$51.55	$30.10 - $75.49
Q4 2020	238,049	$8,072	$22.64	$13.27 - $37.51
Q3 2020	285,278	$3,826	$11.02	$7.07 - $14.35
Q2 2020	251,311	$2,063	$4.68	$3.22 - $8.34
Q1 2015	174,067	$451	$2.90	$2.42 - $3.38
Q4 2014	179,366	$538	$3.98	$2.60 - $5.48
Q3 2014	195,119	$896	$5.15	$4.00 - $6.47
Q2 2014	192,746	$902	$5.09	$3.62 - $8.37