PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55,997 Value ($000) $656 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 57,698 Value ($000) $714 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 58,701 Value ($000) $1,233 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 56,339 Value ($000) $934 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 56,329 Value ($000) $1,612 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 54,753 Value ($000) $1,546 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 56,084 Value ($000) $1,432 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 53,481 Value ($000) $1,829 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 40,920 Value ($000) $1,467 Avg Close $51.55 Range $30.10 - $75.49