PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,162 Value ($000) $213 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 18,162 Value ($000) $225 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 13,831 Value ($000) $291 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 21,583 Value ($000) $358 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 16,723 Value ($000) $478 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 21,588 Value ($000) $609 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 14,171 Value ($000) $362 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 22,911 Value ($000) $783 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 94,324 Value ($000) $3,381 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 37,037 Value ($000) $1,256 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 3,838 Value ($000) $51 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 3,838 Value ($000) $31 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 227,727 Value ($000) $806 Avg Close $4.07 Range $2.53 - $6.05