PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,608,174 Value ($000) $16,958 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 24,160,377 Value ($000) $56,294 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 5,160,580 Value ($000) $7,689 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 5,898,628 Value ($000) $7,963 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 6,719,938 Value ($000) $14,313 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 5,486,080 Value ($000) $12,399 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 3,204,208 Value ($000) $7,466 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 1,272,131 Value ($000) $4,376 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,471,749 Value ($000) $6,623 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 2,519,547 Value ($000) $19,149 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 3,250,470 Value ($000) $33,772 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,526,371 Value ($000) $17,889 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 3,234,807 Value ($000) $40,015 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 3,562,473 Value ($000) $75 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 2,515,368 Value ($000) $42 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 2,987,210 Value ($000) $85,464 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 2,388,301 Value ($000) $67,422 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 1,601,977 Value ($000) $40,914 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 2,819,750 Value ($000) $96,407 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 2,236,383 Value ($000) $80,152 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 1,948,587 Value ($000) $66,076 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 861,274 Value ($000) $11,550 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 292,596 Value ($000) $2,402 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 404,995 Value ($000) $1,434 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 330,517 Value ($000) $1,044 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 230,373 Value ($000) $606 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 115,454 Value ($000) $260 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 165,272 Value ($000) $396 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 113,508 Value ($000) $140 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 88,010 Value ($000) $169 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 89,806 Value ($000) $181 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 73,836 Value ($000) $140 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 157,126 Value ($000) $370 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 238,426 Value ($000) $622 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 154,883 Value ($000) $316 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 282,746 Value ($000) $390 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 86,814 Value ($000) $104 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 188,785 Value ($000) $323 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 134,874 Value ($000) $251 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 57,292 Value ($000) $117 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 84,699 Value ($000) $179 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 83,001 Value ($000) $152 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 65,407 Value ($000) $160 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 102,906 Value ($000) $267 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 262,336 Value ($000) $787 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 127,259 Value ($000) $584 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 413,842 Value ($000) $1,937 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 240,564 Value ($000) $1,708 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 14,550 Value ($000) $23 Avg Close $0.97 Range $0.45 - $2.24