PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,389 Value ($000) $0 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 28,474 Value ($000) $0 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 28,474 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 28,474 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 25,444 Value ($000) $0 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 25,444 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 18,622 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 29,964 Value ($000) $0 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 77,143 Value ($000) $0 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 82,292 Value ($000) $1 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 81,665 Value ($000) $1 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 97,843 Value ($000) $1 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 109,037 Value ($000) $1 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 107,509 Value ($000) $2,259 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 105,677 Value ($000) $1,751 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 119,196 Value ($000) $3,410 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 109,047 Value ($000) $3,078 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 98,109 Value ($000) $2,506 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 101,626 Value ($000) $3,475 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 58,679 Value ($000) $2,103 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 58,508 Value ($000) $1,984 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 53,004 Value ($000) $711 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 51,649 Value ($000) $424 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 42,726 Value ($000) $151 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 40,525 Value ($000) $128 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 40,525 Value ($000) $107 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 40,856 Value ($000) $92 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 33,780 Value ($000) $81 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 32,671 Value ($000) $41 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 12,820 Value ($000) $25 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 32,785 Value ($000) $66 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 30,236 Value ($000) $57 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 30,801 Value ($000) $73 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 28,274 Value ($000) $74 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 27,659 Value ($000) $56 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 23,253 Value ($000) $32 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 22,342 Value ($000) $27 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 19,389 Value ($000) $33 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 19,308 Value ($000) $33 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 18,492 Value ($000) $38 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 16,698 Value ($000) $35 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 18,096 Value ($000) $33 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 17,925 Value ($000) $44 Avg Close $2.62 Range $2.32 - $2.85