PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,908 Value ($000) $133 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 58,098 Value ($000) $135 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 52,514 Value ($000) $78 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 52,514 Value ($000) $71 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 39,764 Value ($000) $91 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 39,764 Value ($000) $90 Avg Close $2.24 Range $1.60 - $3.34
Q4 2022
Shares 12,994 Value ($000) $161 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 31,129 Value ($000) $654 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 30,797 Value ($000) $510 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 28,501 Value ($000) $815 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 32,493 Value ($000) $917 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 11,008 Value ($000) $281 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 16,462 Value ($000) $563 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 17,417 Value ($000) $624 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 13,373 Value ($000) $453 Avg Close $22.64 Range $13.27 - $37.51