PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,501 Value ($000) $1,185 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 568,673 Value ($000) $1,325 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 503,677 Value ($000) $750 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 452,706 Value ($000) $611 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 425,910 Value ($000) $907 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 435,166 Value ($000) $983 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 382,186 Value ($000) $890 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 156,352 Value ($000) $538 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 131,644 Value ($000) $592 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 122,115 Value ($000) $928 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 45,417 Value ($000) $472 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 45,936 Value ($000) $538 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 32,636 Value ($000) $404 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 26,598 Value ($000) $559 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 18,335 Value ($000) $304 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 17,449 Value ($000) $499 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 10,058 Value ($000) $284 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 9,570 Value ($000) $244 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 9,570 Value ($000) $327 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 231,671 Value ($000) $8,303 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 222,092 Value ($000) $7,531 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 193,608 Value ($000) $2,596 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 191,428 Value ($000) $1,530 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 182,544 Value ($000) $646 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 143,081 Value ($000) $452 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 144,891 Value ($000) $375 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 155,686 Value ($000) $350 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 144,994 Value ($000) $348 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 155,190 Value ($000) $193 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 149,683 Value ($000) $287 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 166,930 Value ($000) $338 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 173,641 Value ($000) $328 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 176,506 Value ($000) $416 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 173,786 Value ($000) $453 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 177,008 Value ($000) $361 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 150,582 Value ($000) $208 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 129,414 Value ($000) $155 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 128,286 Value ($000) $220 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 130,569 Value ($000) $243 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 117,926 Value ($000) $244 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 118,784 Value ($000) $251 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 116,565 Value ($000) $213 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 113,600 Value ($000) $278 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 111,720 Value ($000) $290 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 108,762 Value ($000) $326 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 108,845 Value ($000) $500 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 105,621 Value ($000) $494 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 3,427 Value ($000) $24 Avg Close $4.62 Range $1.89 - $11.72
Q4 2013
Shares 954 Value ($000) $1 Avg Close $0.97 Range $0.45 - $2.24