PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $2 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 1,000 Value ($000) $2 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 1,000 Value ($000) $3 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,000 Value ($000) $5 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 1,000 Value ($000) $8 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 2,000 Value ($000) $21 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,000 Value ($000) $12 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 1,000 Value ($000) $12 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 1,200 Value ($000) $25 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 1,200 Value ($000) $20 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 1,300 Value ($000) $37 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 5,300 Value ($000) $150 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 20,300 Value ($000) $518 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 20,200 Value ($000) $691 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 20,000 Value ($000) $717 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 20,000 Value ($000) $678 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 20,000 Value ($000) $268 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 20,000 Value ($000) $164 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 20,000 Value ($000) $71 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 20,000 Value ($000) $63 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 20,000 Value ($000) $53 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 20,000 Value ($000) $45 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 20,000 Value ($000) $48 Avg Close $1.74 Range $1.23 - $2.65
Q3 2018
Shares 20,000 Value ($000) $38 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 20,000 Value ($000) $40 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 15,000 Value ($000) $28 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 15,000 Value ($000) $35 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 15,000 Value ($000) $39 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 10,000 Value ($000) $20 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 10,000 Value ($000) $14 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 10,000 Value ($000) $12 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 10,000 Value ($000) $17 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 10,000 Value ($000) $19 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 10,000 Value ($000) $21 Avg Close $1.88 Range $1.30 - $2.25
Q3 2015
Shares 10,000 Value ($000) $18 Avg Close $2.13 Range $1.56 - $2.85