PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $1 Avg Close $2.61 Range $1.70 - $4.58
Q1 2025
Shares 2,372 Value ($000) $3 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 2,372 Value ($000) $5 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 2,372 Value ($000) $5 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 110 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90
Q4 2022
Shares 15 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 40 Value ($000) $1 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 98 Value ($000) $2 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 115 Value ($000) $3 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 115 Value ($000) $3 Avg Close $34.60 Range $23.81 - $46.50