PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,000 Value ($000) $32 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 28,600 Value ($000) $65 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 44,000 Value ($000) $103 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 44,000 Value ($000) $151 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 34,000 Value ($000) $153 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 15,400 Value ($000) $117 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 21,100 Value ($000) $219 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 370,339 Value ($000) $4,340 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 372,648 Value ($000) $4,610 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 309,864 Value ($000) $6,510 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 143,100 Value ($000) $2,371 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 18,900 Value ($000) $534 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 186,253 Value ($000) $5,428 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 172,858 Value ($000) $4,386 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 172,858 Value ($000) $5,884 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 69,450 Value ($000) $2,391 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 64,700 Value ($000) $2,217 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 5,000 Value ($000) $66 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 5,000 Value ($000) $40 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 17,000 Value ($000) $61 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 17,000 Value ($000) $52 Avg Close $3.04 Range $2.32 - $4.04

Q3 2019

Shares 25,000 Value ($000) $65 Avg Close $2.32 Range $1.88 - $2.94

Q2 2019

Shares 25,000 Value ($000) $55 Avg Close $2.48 Range $1.86 - $2.87

Q1 2019

Shares 25,000 Value ($000) $60 Avg Close $1.74 Range $1.23 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,000	$32	$2.18	$1.79 - $2.86
Q3 2024	28,600	$65	$2.24	$1.60 - $3.34
Q2 2024	44,000	$103	$2.86	$2.25 - $4.90
Q1 2024	44,000	$151	$3.72	$2.26 - $5.14
Q4 2023	34,000	$153	$5.24	$3.22 - $7.90
Q3 2023	15,400	$117	$9.77	$7.27 - $13.44
Q2 2023	21,100	$219	$9.10	$7.39 - $11.78
Q1 2023	370,339	$4,340	$14.30	$10.30 - $18.88
Q4 2022	372,648	$4,610	$15.92	$11.49 - $23.45
Q3 2022	309,864	$6,510	$23.85	$14.75 - $31.56
Q2 2022	143,100	$2,371	$19.84	$12.70 - $32.05
Q1 2022	18,900	$534	$23.83	$17.51 - $29.99
Q4 2021	186,253	$5,428	$34.60	$23.81 - $46.50
Q3 2021	172,858	$4,386	$26.79	$23.16 - $34.45
Q2 2021	172,858	$5,884	$29.01	$18.47 - $37.75
Q1 2021	69,450	$2,391	$51.55	$30.10 - $75.49
Q4 2020	64,700	$2,217	$22.64	$13.27 - $37.51
Q3 2020	5,000	$66	$11.02	$7.07 - $14.35
Q2 2020	5,000	$40	$4.68	$3.22 - $8.34
Q1 2020	17,000	$61	$4.07	$2.53 - $6.05
Q4 2019	17,000	$52	$3.04	$2.32 - $4.04
Q3 2019	25,000	$65	$2.32	$1.88 - $2.94
Q2 2019	25,000	$55	$2.48	$1.86 - $2.87
Q1 2019	25,000	$60	$1.74	$1.23 - $2.65