PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,500 Value ($000) $68 Avg Close $2.61 Range $1.70 - $4.58

Q3 2023

Shares 79,600 Value ($000) $605 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 63,300 Value ($000) $658 Avg Close $9.10 Range $7.39 - $11.78

Q4 2020

Shares 44,400 Value ($000) $1,506 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 29,000 Value ($000) $389 Avg Close $11.02 Range $7.07 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,500	$68	$2.61	$1.70 - $4.58
Q3 2023	79,600	$605	$9.77	$7.27 - $13.44
Q2 2023	63,300	$658	$9.10	$7.39 - $11.78
Q4 2020	44,400	$1,506	$22.64	$13.27 - $37.51
Q3 2020	29,000	$389	$11.02	$7.07 - $14.35