PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 201,212 Value ($000) $692 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 220,181 Value ($000) $991 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 214,166 Value ($000) $1,628 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 235,062 Value ($000) $2,442 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 258,238 Value ($000) $3,027 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 274,806 Value ($000) $3,399 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 266,174 Value ($000) $5,592 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 266,707 Value ($000) $4,419 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 272,468 Value ($000) $7,795 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 281,786 Value ($000) $7,955 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 292,284 Value ($000) $7,465 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 291,674 Value ($000) $9,972 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 3,490 Value ($000) $125 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 5,505 Value ($000) $187 Avg Close $22.64 Range $13.27 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	201,212	$692	$3.72	$2.26 - $5.14
Q4 2023	220,181	$991	$5.24	$3.22 - $7.90
Q3 2023	214,166	$1,628	$9.77	$7.27 - $13.44
Q2 2023	235,062	$2,442	$9.10	$7.39 - $11.78
Q1 2023	258,238	$3,027	$14.30	$10.30 - $18.88
Q4 2022	274,806	$3,399	$15.92	$11.49 - $23.45
Q3 2022	266,174	$5,592	$23.85	$14.75 - $31.56
Q2 2022	266,707	$4,419	$19.84	$12.70 - $32.05
Q1 2022	272,468	$7,795	$23.83	$17.51 - $29.99
Q4 2021	281,786	$7,955	$34.60	$23.81 - $46.50
Q3 2021	292,284	$7,465	$26.79	$23.16 - $34.45
Q2 2021	291,674	$9,972	$29.01	$18.47 - $37.75
Q1 2021	3,490	$125	$51.55	$30.10 - $75.49
Q4 2020	5,505	$187	$22.64	$13.27 - $37.51