PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,111,898 Value ($000) $43,560 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 12,880,083 Value ($000) $30,011 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 9,054,661 Value ($000) $13,491 Avg Close $1.00 Range $0.69 - $1.57
Q4 2024
Shares 102,266 Value ($000) $218 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 17,742 Value ($000) $40 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 201,271 Value ($000) $469 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 2,587,633 Value ($000) $8,901 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 537,963 Value ($000) $2,421 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 356,307 Value ($000) $2,708 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 388,937 Value ($000) $4,041 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 451,312 Value ($000) $5,289 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 1,645,329 Value ($000) $20,353 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 5,955,220 Value ($000) $125,120 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 3,648,896 Value ($000) $60,462 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 5,252,252 Value ($000) $150,267 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 5,886,286 Value ($000) $166,170 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 7,528,973 Value ($000) $192,290 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 14,829,704 Value ($000) $507,027 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 12,107,140 Value ($000) $433,919 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 15,398,026 Value ($000) $522,147 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 18,343,104 Value ($000) $245,981 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 13,145,189 Value ($000) $107,922 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 6,240,708 Value ($000) $22,092 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 1,201,608 Value ($000) $3,797 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 304,858 Value ($000) $802 Avg Close $2.32 Range $1.88 - $2.94
Q1 2019
Shares 363,572 Value ($000) $873 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 1,783,144 Value ($000) $2,211 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 2,978,265 Value ($000) $5,718 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 4,533,789 Value ($000) $9,158 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 5,303,118 Value ($000) $10,023 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 5,004,427 Value ($000) $11,810 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 6,535,228 Value ($000) $17,057 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 5,631,255 Value ($000) $11,487 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 12,103 Value ($000) $17 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 87,111 Value ($000) $105 Avg Close $1.47 Range $1.18 - $1.76
Q1 2016
Shares 197,703 Value ($000) $405 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 188,474 Value ($000) $398 Avg Close $2.20 Range $1.76 - $2.98
Q2 2015
Shares 273,770 Value ($000) $671 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 329,570 Value ($000) $854 Avg Close $2.90 Range $2.42 - $3.38
Q3 2014
Shares 111,293 Value ($000) $511 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 151,166 Value ($000) $707 Avg Close $5.09 Range $3.62 - $8.37