PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,465 Value ($000) $125 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 28,002 Value ($000) $65 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 35,251 Value ($000) $53 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 31,496 Value ($000) $43 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 29,235 Value ($000) $62 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 27,142 Value ($000) $61 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 24,894 Value ($000) $58 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 21,928 Value ($000) $75 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 22,547 Value ($000) $101 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 22,141 Value ($000) $168 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 22,087 Value ($000) $229 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 22,128 Value ($000) $259 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 22,955 Value ($000) $284 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 28,074 Value ($000) $590 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 28,671 Value ($000) $475 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 28,496 Value ($000) $815 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 27,974 Value ($000) $790 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 22,763 Value ($000) $581 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 18,532 Value ($000) $634 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 18,532 Value ($000) $664 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 10,642 Value ($000) $361 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 10,642 Value ($000) $143 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 10,379 Value ($000) $85 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 10,379 Value ($000) $37 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 10,379 Value ($000) $33 Avg Close $3.04 Range $2.32 - $4.04