PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,872 Value ($000) $301 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 124,088 Value ($000) $289 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 127,732 Value ($000) $190 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 104,211 Value ($000) $141 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 105,083 Value ($000) $224 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 103,382 Value ($000) $234 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 88,102 Value ($000) $205 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 81,088 Value ($000) $279 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 72,715 Value ($000) $327 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 58,877 Value ($000) $447 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 57,823 Value ($000) $601 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 59,177 Value ($000) $694 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 201,291 Value ($000) $2,490 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 199,869 Value ($000) $4,199 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 213,328 Value ($000) $3,535 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 213,585 Value ($000) $4,490 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 71,264 Value ($000) $2,012 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 96,263 Value ($000) $2,459 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 242,075 Value ($000) $8,277 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 1,680,642 Value ($000) $60,235 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 1,646,679 Value ($000) $55,839 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 1,682,112 Value ($000) $22,557 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 50,708 Value ($000) $416 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 49,024 Value ($000) $174 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 45,550 Value ($000) $144 Avg Close $3.04 Range $2.32 - $4.04

Q3 2019

Shares 39,000 Value ($000) $103 Avg Close $2.32 Range $1.88 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,872	$301	$2.61	$1.70 - $4.58
Q3 2025	124,088	$289	$1.70	$1.34 - $3.16
Q2 2025	127,732	$190	$1.00	$0.69 - $1.57
Q1 2025	104,211	$141	$1.90	$1.26 - $3.32
Q4 2024	105,083	$224	$2.18	$1.79 - $2.86
Q3 2024	103,382	$234	$2.24	$1.60 - $3.34
Q2 2024	88,102	$205	$2.86	$2.25 - $4.90
Q1 2024	81,088	$279	$3.72	$2.26 - $5.14
Q4 2023	72,715	$327	$5.24	$3.22 - $7.90
Q3 2023	58,877	$447	$9.77	$7.27 - $13.44
Q2 2023	57,823	$601	$9.10	$7.39 - $11.78
Q1 2023	59,177	$694	$14.30	$10.30 - $18.88
Q4 2022	201,291	$2,490	$15.92	$11.49 - $23.45
Q3 2022	199,869	$4,199	$23.85	$14.75 - $31.56
Q2 2022	213,328	$3,535	$19.84	$12.70 - $32.05
Q1 2022	213,585	$4,490	$23.83	$17.51 - $29.99
Q4 2021	71,264	$2,012	$34.60	$23.81 - $46.50
Q3 2021	96,263	$2,459	$26.79	$23.16 - $34.45
Q2 2021	242,075	$8,277	$29.01	$18.47 - $37.75
Q1 2021	1,680,642	$60,235	$51.55	$30.10 - $75.49
Q4 2020	1,646,679	$55,839	$22.64	$13.27 - $37.51
Q3 2020	1,682,112	$22,557	$11.02	$7.07 - $14.35
Q2 2020	50,708	$416	$4.68	$3.22 - $8.34
Q1 2020	49,024	$174	$4.07	$2.53 - $6.05
Q4 2019	45,550	$144	$3.04	$2.32 - $4.04
Q3 2019	39,000	$103	$2.32	$1.88 - $2.94