PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,521 Value ($000) $147 Avg Close $2.61 Range $1.70 - $4.58

Q2 2025

Shares 112,654 Value ($000) $168 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 183,300 Value ($000) $247 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 74,633 Value ($000) $159 Avg Close $2.18 Range $1.79 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,521	$147	$2.61	$1.70 - $4.58
Q2 2025	112,654	$168	$1.00	$0.69 - $1.57
Q1 2025	183,300	$247	$1.90	$1.26 - $3.32
Q4 2024	74,633	$159	$2.18	$1.79 - $2.86