PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,719,037 Value ($000) $7,327 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 3,715,796 Value ($000) $8,658 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 3,772,059 Value ($000) $5,620 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 3,737,058 Value ($000) $5,045 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 3,755,435 Value ($000) $7,999 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 3,756,617 Value ($000) $8,490 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 3,729,585 Value ($000) $8,690 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 3,587,903 Value ($000) $12,342 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 3,934,146 Value ($000) $17,704 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 4,358,210 Value ($000) $33,122 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 5,715,825 Value ($000) $59,387 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 6,229,664 Value ($000) $73,012 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 17,394,982 Value ($000) $215,176 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 18,017,161 Value ($000) $378,541 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 144,258 Value ($000) $2,390 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 579,842 Value ($000) $16,589 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 594,072 Value ($000) $16,771 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 169,009 Value ($000) $4,316 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 167,567 Value ($000) $5,729 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 471,825 Value ($000) $16,911 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 161,364 Value ($000) $5,472 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 116,306 Value ($000) $1,560 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 112,188 Value ($000) $921 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 146,270 Value ($000) $518 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 116,101 Value ($000) $367 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 93,049 Value ($000) $245 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 93,049 Value ($000) $209 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 85,598 Value ($000) $205 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 95,031 Value ($000) $118 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 95,031 Value ($000) $182 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 95,031 Value ($000) $192 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 105,772 Value ($000) $200 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 105,772 Value ($000) $250 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 105,772 Value ($000) $276 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 105,772 Value ($000) $216 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 85,868 Value ($000) $118 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 85,868 Value ($000) $103 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 85,868 Value ($000) $147 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 85,868 Value ($000) $160 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 73,600 Value ($000) $151 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 73,600 Value ($000) $155 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 73,600 Value ($000) $135 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 98,190 Value ($000) $241 Avg Close $2.62 Range $2.32 - $2.85
Q1 2015
Shares 98,190 Value ($000) $254 Avg Close $2.90 Range $2.42 - $3.38
Q4 2014
Shares 98,190 Value ($000) $295 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 98,190 Value ($000) $451 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 98,190 Value ($000) $460 Avg Close $5.09 Range $3.62 - $8.37